ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16350,14820,16880,14440,118704,1936882030,00,0.00,N,2,1530,
20250217,14820,15150,15810,14560,38258,571057830,00,0.00,N,5,-360,
20250210,15180,15030,15490,14650,40338,605135940,00,0.00,N,5,-120,
20250203,15300,16410,16410,15120,49383,767196780,00,0.00,N,5,-1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16350 14820 16880 14440 118704 1936882030 00 0.00 N 2 1530
3 20250217 14820 15150 15810 14560 38258 571057830 00 0.00 N 5 -360
4 20250210 15180 15030 15490 14650 40338 605135940 00 0.00 N 5 -120
5 20250203 15300 16410 16410 15120 49383 767196780 00 0.00 N 5 -1110