ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3725,3920,3925,3685,2160730,8260073605,00,0.00,N,5,-200,
20250217,3925,4095,4300,3900,4912707,20156755440,00,0.00,N,5,-175,
20250210,4100,4165,4400,4080,9889384,41958973995,00,0.00,N,5,-70,
20250203,4170,4015,4740,3790,19948586,85662518175,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3725 3920 3925 3685 2160730 8260073605 00 0.00 N 5 -200
3 20250217 3925 4095 4300 3900 4912707 20156755440 00 0.00 N 5 -175
4 20250210 4100 4165 4400 4080 9889384 41958973995 00 0.00 N 5 -70
5 20250203 4170 4015 4740 3790 19948586 85662518175 00 0.00 N 2 155