ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1418,1496,1535,1379,2137009,3111676359,00,0.00,N,5,-82,
20250217,1500,1282,1531,1265,6709344,9603390191,00,0.00,N,2,218,
20250210,1282,1284,1330,1200,1482707,1905270197,00,0.00,N,2,3,
20250203,1279,1244,1319,1191,1732368,2151784900,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1418 1496 1535 1379 2137009 3111676359 00 0.00 N 5 -82
3 20250217 1500 1282 1531 1265 6709344 9603390191 00 0.00 N 2 218
4 20250210 1282 1284 1330 1200 1482707 1905270197 00 0.00 N 2 3
5 20250203 1279 1244 1319 1191 1732368 2151784900 00 0.00 N 2 23