ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3370,3200,3400,3105,304803,991337350,00,0.00,N,2,180,
20250217,3190,3460,3655,3000,525599,1723844635,00,0.00,N,5,-285,
20250210,3475,3440,3520,3250,186498,631683735,00,0.00,N,2,35,
20250203,3440,3680,3680,3340,423273,1450231345,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3370 3200 3400 3105 304803 991337350 00 0.00 N 2 180
3 20250217 3190 3460 3655 3000 525599 1723844635 00 0.00 N 5 -285
4 20250210 3475 3440 3520 3250 186498 631683735 00 0.00 N 2 35
5 20250203 3440 3680 3680 3340 423273 1450231345 00 0.00 N 5 -240