ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10940,11010,11680,10820,650191,7303268310,00,0.00,N,5,-270,
20250217,11210,10010,11430,9980,1137157,12432698110,00,0.00,N,2,1260,
20250210,9950,10450,10450,9890,640442,6456827160,00,0.00,N,5,-470,
20250203,10420,11000,11090,10280,680985,7231325440,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10940 11010 11680 10820 650191 7303268310 00 0.00 N 5 -270
3 20250217 11210 10010 11430 9980 1137157 12432698110 00 0.00 N 2 1260
4 20250210 9950 10450 10450 9890 640442 6456827160 00 0.00 N 5 -470
5 20250203 10420 11000 11090 10280 680985 7231325440 00 0.00 N 5 -580