ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,28650,25600,30850,25450,2134311,61346729300,00,0.00,N,2,2700,
20250217,25950,24850,26400,24650,521623,13419047000,00,0.00,N,2,1100,
20250210,24850,24400,26300,23600,625854,15396524450,00,0.00,N,2,350,
20250203,24500,23600,25800,23050,521489,12708881650,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 28650 25600 30850 25450 2134311 61346729300 00 0.00 N 2 2700
3 20250217 25950 24850 26400 24650 521623 13419047000 00 0.00 N 2 1100
4 20250210 24850 24400 26300 23600 625854 15396524450 00 0.00 N 2 350
5 20250203 24500 23600 25800 23050 521489 12708881650 00 0.00 N 2 200