ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5400,5780,5900,5320,466601,2603201290,00,0.00,N,5,-520,
20250217,5920,5270,6410,5190,2602619,15600386910,00,0.00,N,2,650,
20250210,5270,5300,5990,5180,1042153,5752393600,00,0.00,N,2,20,
20250203,5250,5700,5700,5120,595410,3205848820,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5400 5780 5900 5320 466601 2603201290 00 0.00 N 5 -520
3 20250217 5920 5270 6410 5190 2602619 15600386910 00 0.00 N 2 650
4 20250210 5270 5300 5990 5180 1042153 5752393600 00 0.00 N 2 20
5 20250203 5250 5700 5700 5120 595410 3205848820 00 0.00 N 5 -380