ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,24250,24500,24900,22350,275442,6560573150,00,0.00,N,5,-750,
20250217,25000,24750,26400,23300,492799,12156086900,00,0.00,N,2,650,
20250210,24350,22000,24700,19960,973584,21672176770,00,0.00,N,2,2050,
20250203,22300,20800,23500,19380,443269,9291288580,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 24250 24500 24900 22350 275442 6560573150 00 0.00 N 5 -750
3 20250217 25000 24750 26400 23300 492799 12156086900 00 0.00 N 2 650
4 20250210 24350 22000 24700 19960 973584 21672176770 00 0.00 N 2 2050
5 20250203 22300 20800 23500 19380 443269 9291288580 00 0.00 N 2 500