ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1014,898,1040,884,1416126,1390846165,00,0.00,N,2,116,
20250217,898,823,999,820,1889155,1749558057,00,0.00,N,2,68,
20250210,830,763,892,763,1724046,1430237409,00,0.00,N,2,65,
20250203,765,805,835,725,1603205,1249518225,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1014 898 1040 884 1416126 1390846165 00 0.00 N 2 116
3 20250217 898 823 999 820 1889155 1749558057 00 0.00 N 2 68
4 20250210 830 763 892 763 1724046 1430237409 00 0.00 N 2 65
5 20250203 765 805 835 725 1603205 1249518225 00 0.00 N 5 -60