ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9380,9320,9940,9270,664055,6318220240,00,0.00,N,2,60,
20250217,9320,9760,9860,9290,753215,7203338410,00,0.00,N,5,-430,
20250210,9750,9960,10100,9670,459957,4543062900,00,0.00,N,5,-290,
20250203,10040,10280,10500,9920,441732,4455548020,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9380 9320 9940 9270 664055 6318220240 00 0.00 N 2 60
3 20250217 9320 9760 9860 9290 753215 7203338410 00 0.00 N 5 -430
4 20250210 9750 9960 10100 9670 459957 4543062900 00 0.00 N 5 -290
5 20250203 10040 10280 10500 9920 441732 4455548020 00 0.00 N 5 -270