ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5660,6470,6630,5650,142917,884030730,00,0.00,N,5,-590,
20250217,6250,6340,6640,6130,138874,886428180,00,0.00,N,3,0,
20250210,6250,6210,6750,6000,323148,2053187790,00,0.00,N,2,40,
20250203,6210,5670,6500,5530,346358,2120843720,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5660 6470 6630 5650 142917 884030730 00 0.00 N 5 -590
3 20250217 6250 6340 6640 6130 138874 886428180 00 0.00 N 3 0
4 20250210 6250 6210 6750 6000 323148 2053187790 00 0.00 N 2 40
5 20250203 6210 5670 6500 5530 346358 2120843720 00 0.00 N 2 490