ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5290,5600,5600,4605,34027,165842015,00,0.00,N,5,-160,
20250217,5450,5600,5790,5320,4085,22235210,00,0.00,N,3,0,
20250210,5450,5590,6100,5200,7583,41089520,00,0.00,N,2,50,
20250203,5400,5900,6390,5400,30266,175434520,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5290 5600 5600 4605 34027 165842015 00 0.00 N 5 -160
3 20250217 5450 5600 5790 5320 4085 22235210 00 0.00 N 3 0
4 20250210 5450 5590 6100 5200 7583 41089520 00 0.00 N 2 50
5 20250203 5400 5900 6390 5400 30266 175434520 00 0.00 N 5 -500