ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
328130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,61200,61500,64500,60200,1918578,119550563900,00,0.00,N,5,-1700,
20250217,62900,68800,72700,62500,6551160,443997810100,00,0.00,N,5,-4100,
20250210,67000,69700,71200,65800,4022659,275282859300,00,0.00,N,5,-4200,
20250203,71200,66700,77100,63400,7613197,539475654600,00,0.00,N,2,2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 61200 61500 64500 60200 1918578 119550563900 00 0.00 N 5 -1700
3 20250217 62900 68800 72700 62500 6551160 443997810100 00 0.00 N 5 -4100
4 20250210 67000 69700 71200 65800 4022659 275282859300 00 0.00 N 5 -4200
5 20250203 71200 66700 77100 63400 7613197 539475654600 00 0.00 N 2 2900