ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3515,3400,3525,3300,1654617,5783323565,00,0.00,N,2,70,
20250217,3445,3185,3455,3180,1832026,6074873005,00,0.00,N,2,260,
20250210,3185,3145,3215,3120,1146610,3635698515,00,0.00,N,2,65,
20250203,3120,3095,3145,3015,974088,2982673975,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3515 3400 3525 3300 1654617 5783323565 00 0.00 N 2 70
3 20250217 3445 3185 3455 3180 1832026 6074873005 00 0.00 N 2 260
4 20250210 3185 3145 3215 3120 1146610 3635698515 00 0.00 N 2 65
5 20250203 3120 3095 3145 3015 974088 2982673975 00 0.00 N 2 45