ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2700,2850,2850,2690,373,1003530,00,0.00,N,5,-150,
20250217,2850,3090,3090,2850,29,88250,00,0.00,N,5,-145,
20250210,2995,2740,2995,2285,5963,16743965,00,0.00,N,2,315,
20250203,2680,2515,2950,2135,1418,3155270,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2700 2850 2850 2690 373 1003530 00 0.00 N 5 -150
3 20250217 2850 3090 3090 2850 29 88250 00 0.00 N 5 -145
4 20250210 2995 2740 2995 2285 5963 16743965 00 0.00 N 2 315
5 20250203 2680 2515 2950 2135 1418 3155270 00 0.00 N 5 -270