ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4400,4410,4535,4310,109896,489671575,00,0.00,N,5,-75,
20250217,4475,4440,4520,4245,124546,543518190,00,0.00,N,2,50,
20250210,4425,4370,4540,4315,145768,642430320,00,0.00,N,2,55,
20250203,4370,3950,4430,3885,297835,1237414270,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4400 4410 4535 4310 109896 489671575 00 0.00 N 5 -75
3 20250217 4475 4440 4520 4245 124546 543518190 00 0.00 N 2 50
4 20250210 4425 4370 4540 4315 145768 642430320 00 0.00 N 2 55
5 20250203 4370 3950 4430 3885 297835 1237414270 00 0.00 N 2 380