ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2710,2850,2950,2710,47344,132680840,00,0.00,N,5,-140,
20250217,2850,2825,2925,2795,46568,132975310,00,0.00,N,2,25,
20250210,2825,2905,2955,2800,27148,77065300,00,0.00,N,5,-85,
20250203,2910,2945,3030,2820,44267,128669915,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2710 2850 2950 2710 47344 132680840 00 0.00 N 5 -140
3 20250217 2850 2825 2925 2795 46568 132975310 00 0.00 N 2 25
4 20250210 2825 2905 2955 2800 27148 77065300 00 0.00 N 5 -85
5 20250203 2910 2945 3030 2820 44267 128669915 00 0.00 N 5 -35