ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2290,2060,2475,1970,650825,1449126986,00,0.00,N,2,210,
20250217,2080,2045,2140,1925,350714,721177476,00,0.00,N,2,20,
20250210,2060,1573,2130,1573,683213,1307733185,00,0.00,N,2,472,
20250203,1588,1359,1648,1256,568612,866352329,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2290 2060 2475 1970 650825 1449126986 00 0.00 N 2 210
3 20250217 2080 2045 2140 1925 350714 721177476 00 0.00 N 2 20
4 20250210 2060 1573 2130 1573 683213 1307733185 00 0.00 N 2 472
5 20250203 1588 1359 1648 1256 568612 866352329 00 0.00 N 2 220