ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16540,16300,17850,16230,1387463,23548012540,00,0.00,N,5,-90,
20250217,16630,16130,17200,16010,1143882,19032057360,00,0.00,N,2,660,
20250210,15970,15580,16270,15100,1386580,21565434240,00,0.00,N,2,120,
20250203,15850,16020,16340,15550,933810,14893970040,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16540 16300 17850 16230 1387463 23548012540 00 0.00 N 5 -90
3 20250217 16630 16130 17200 16010 1143882 19032057360 00 0.00 N 2 660
4 20250210 15970 15580 16270 15100 1386580 21565434240 00 0.00 N 2 120
5 20250203 15850 16020 16340 15550 933810 14893970040 00 0.00 N 5 -450