ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9980,11000,11000,9400,5186,51485090,00,0.00,N,5,-900,
20250217,10880,11480,11500,10430,2917,31129560,00,0.00,N,5,-260,
20250210,11140,11450,11500,10450,2803,30255510,00,0.00,N,5,-360,
20250203,11500,11500,11950,10030,2821,29959500,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9980 11000 11000 9400 5186 51485090 00 0.00 N 5 -900
3 20250217 10880 11480 11500 10430 2917 31129560 00 0.00 N 5 -260
4 20250210 11140 11450 11500 10450 2803 30255510 00 0.00 N 5 -360
5 20250203 11500 11500 11950 10030 2821 29959500 00 0.00 N 2 110