ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23500,24700,25100,23400,545124,13281667650,00,0.00,N,5,-1750,
20250217,25250,26200,27600,25100,1378655,36406388450,00,0.00,N,5,-350,
20250210,25600,26400,26850,24900,1301322,33691120400,00,0.00,N,5,-850,
20250203,26450,23100,28300,22500,2130905,55351027450,00,0.00,N,2,2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23500 24700 25100 23400 545124 13281667650 00 0.00 N 5 -1750
3 20250217 25250 26200 27600 25100 1378655 36406388450 00 0.00 N 5 -350
4 20250210 25600 26400 26850 24900 1301322 33691120400 00 0.00 N 5 -850
5 20250203 26450 23100 28300 22500 2130905 55351027450 00 0.00 N 2 2800