ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7600,7770,8100,7440,244529,1886534550,00,0.00,N,5,-170,
20250217,7770,7380,8170,7100,348339,2674209820,00,0.00,N,2,580,
20250210,7190,7310,7680,7160,211441,1552170500,00,0.00,N,5,-170,
20250203,7360,7260,7770,6890,212855,1567622700,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7600 7770 8100 7440 244529 1886534550 00 0.00 N 5 -170
3 20250217 7770 7380 8170 7100 348339 2674209820 00 0.00 N 2 580
4 20250210 7190 7310 7680 7160 211441 1552170500 00 0.00 N 5 -170
5 20250203 7360 7260 7770 6890 212855 1567622700 00 0.00 N 2 20