ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,75700,77000,78100,73600,298968,22490472600,00,0.00,N,5,-1500,
20250217,77200,81200,82200,74800,381058,29689867100,00,0.00,N,5,-3800,
20250210,81000,84600,85200,77800,355451,28698582300,00,0.00,N,5,-2700,
20250203,83700,80700,85600,79900,513202,42433699500,00,0.00,N,2,5400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 75700 77000 78100 73600 298968 22490472600 00 0.00 N 5 -1500
3 20250217 77200 81200 82200 74800 381058 29689867100 00 0.00 N 5 -3800
4 20250210 81000 84600 85200 77800 355451 28698582300 00 0.00 N 5 -2700
5 20250203 83700 80700 85600 79900 513202 42433699500 00 0.00 N 2 5400