ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
341170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,977,1099,1100,910,11145,10405615,00,0.00,N,5,-47,
20250217,1024,1099,1199,800,18659,18075071,00,0.00,N,5,-55,
20250210,1079,1200,1200,998,8741,9004261,00,0.00,N,5,-86,
20250203,1165,1300,1399,1050,7719,8837632,00,0.00,N,5,-133,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 977 1099 1100 910 11145 10405615 00 0.00 N 5 -47
3 20250217 1024 1099 1199 800 18659 18075071 00 0.00 N 5 -55
4 20250210 1079 1200 1200 998 8741 9004261 00 0.00 N 5 -86
5 20250203 1165 1300 1399 1050 7719 8837632 00 0.00 N 5 -133