ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2330,2255,2415,2210,499539,1161280215,00,0.00,N,2,90,
20250217,2240,2150,2350,2130,514633,1133960325,00,0.00,N,2,75,
20250210,2165,2095,2270,2030,716588,1554786735,00,0.00,N,2,85,
20250203,2080,2140,2140,2015,352410,723738125,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2330 2255 2415 2210 499539 1161280215 00 0.00 N 2 90
3 20250217 2240 2150 2350 2130 514633 1133960325 00 0.00 N 2 75
4 20250210 2165 2095 2270 2030 716588 1554786735 00 0.00 N 2 85
5 20250203 2080 2140 2140 2015 352410 723738125 00 0.00 N 5 -35