ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1484,1572,1588,1484,119258,181124668,00,0.00,N,5,-104,
20250217,1588,1531,1669,1500,394115,629464451,00,0.00,N,2,57,
20250210,1531,1502,1604,1490,243022,379015936,00,0.00,N,2,26,
20250203,1505,1527,1545,1478,257113,385362252,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1484 1572 1588 1484 119258 181124668 00 0.00 N 5 -104
3 20250217 1588 1531 1669 1500 394115 629464451 00 0.00 N 2 57
4 20250210 1531 1502 1604 1490 243022 379015936 00 0.00 N 2 26
5 20250203 1505 1527 1545 1478 257113 385362252 00 0.00 N 5 -13