ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4920,5100,5130,4915,142966,718047855,00,0.00,N,5,-120,
20250217,5040,4900,5070,4770,240228,1174694180,00,0.00,N,2,210,
20250210,4830,4820,4985,4680,182492,877878805,00,0.00,N,2,10,
20250203,4820,4805,5000,4580,273225,1297196145,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4920 5100 5130 4915 142966 718047855 00 0.00 N 5 -120
3 20250217 5040 4900 5070 4770 240228 1174694180 00 0.00 N 2 210
4 20250210 4830 4820 4985 4680 182492 877878805 00 0.00 N 2 10
5 20250203 4820 4805 5000 4580 273225 1297196145 00 0.00 N 5 -55