ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,49900,54200,54700,49900,300877,15786984900,00,0.00,N,5,-5300,
20250217,55200,56700,59000,55000,293216,16591222800,00,0.00,N,5,-700,
20250210,55900,58000,60600,55000,289755,16623312800,00,0.00,N,5,-4200,
20250203,60100,55300,62200,52200,491973,28282563200,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 49900 54200 54700 49900 300877 15786984900 00 0.00 N 5 -5300
3 20250217 55200 56700 59000 55000 293216 16591222800 00 0.00 N 5 -700
4 20250210 55900 58000 60600 55000 289755 16623312800 00 0.00 N 5 -4200
5 20250203 60100 55300 62200 52200 491973 28282563200 00 0.00 N 2 2500