ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,105100,124900,133900,105100,2924871,336472551300,00,0.00,N,5,-24500,
20250217,129600,106000,133000,101700,2786982,329743100400,00,0.00,N,2,22600,
20250210,107000,108600,118100,104500,1327751,145791674900,00,0.00,N,5,-4100,
20250203,111100,126900,129900,111000,1078440,127478001200,00,0.00,N,5,-18900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 105100 124900 133900 105100 2924871 336472551300 00 0.00 N 5 -24500
3 20250217 129600 106000 133000 101700 2786982 329743100400 00 0.00 N 2 22600
4 20250210 107000 108600 118100 104500 1327751 145791674900 00 0.00 N 5 -4100
5 20250203 111100 126900 129900 111000 1078440 127478001200 00 0.00 N 5 -18900