ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2250,2450,2460,2170,991883,2292883380,00,0.00,N,5,-150,
20250217,2400,2485,2625,2325,653011,1624611415,00,0.00,N,5,-110,
20250210,2510,2490,2735,2375,1442322,3740474790,00,0.00,N,3,0,
20250203,2510,2100,3185,2100,14271691,39120793233,00,0.00,N,2,894,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2250 2450 2460 2170 991883 2292883380 00 0.00 N 5 -150
3 20250217 2400 2485 2625 2325 653011 1624611415 00 0.00 N 5 -110
4 20250210 2510 2490 2735 2375 1442322 3740474790 00 0.00 N 3 0
5 20250203 2510 2100 3185 2100 14271691 39120793233 00 0.00 N 2 894