ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7820,8660,9000,7750,458109,3853739250,00,0.00,N,5,-800,
20250217,8620,8190,10390,8150,7418792,70055099660,00,0.00,N,2,650,
20250210,7970,8320,8650,7770,485532,4003815680,00,0.00,N,5,-370,
20250203,8340,8110,8680,7900,765562,6340899120,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7820 8660 9000 7750 458109 3853739250 00 0.00 N 5 -800
3 20250217 8620 8190 10390 8150 7418792 70055099660 00 0.00 N 2 650
4 20250210 7970 8320 8650 7770 485532 4003815680 00 0.00 N 5 -370
5 20250203 8340 8110 8680 7900 765562 6340899120 00 0.00 N 2 290