ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9440,11000,11170,9360,363285,3823187460,00,0.00,N,5,-1710,
20250217,11150,11700,12680,11000,1175218,14021219810,00,0.00,N,5,-320,
20250210,11470,11450,12590,11250,1007209,11994700760,00,0.00,N,5,-140,
20250203,11610,11450,12870,11180,2256871,27619784170,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9440 11000 11170 9360 363285 3823187460 00 0.00 N 5 -1710
3 20250217 11150 11700 12680 11000 1175218 14021219810 00 0.00 N 5 -320
4 20250210 11470 11450 12590 11250 1007209 11994700760 00 0.00 N 5 -140
5 20250203 11610 11450 12870 11180 2256871 27619784170 00 0.00 N 2 120