ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3255,3330,3400,3245,760994,2541232000,00,0.00,N,5,-95,
20250217,3350,3345,3425,3275,904658,3025159650,00,0.00,N,2,5,
20250210,3345,3180,3430,3160,2744734,9109420610,00,0.00,N,2,265,
20250203,3080,3015,3170,2950,349175,1071548495,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3255 3330 3400 3245 760994 2541232000 00 0.00 N 5 -95
3 20250217 3350 3345 3425 3275 904658 3025159650 00 0.00 N 2 5
4 20250210 3345 3180 3430 3160 2744734 9109420610 00 0.00 N 2 265
5 20250203 3080 3015 3170 2950 349175 1071548495 00 0.00 N 2 45