ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,562,579,878,532,58837603,41914756655,00,0.00,N,5,-22,
20250217,584,318,787,283,90560180,48336505082,00,0.00,N,2,267,
20250210,317,489,496,310,9565431,3391442999,00,0.00,N,5,-172,
20250203,489,472,520,472,754576,367135860,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 562 579 878 532 58837603 41914756655 00 0.00 N 5 -22
3 20250217 584 318 787 283 90560180 48336505082 00 0.00 N 2 267
4 20250210 317 489 496 310 9565431 3391442999 00 0.00 N 5 -172
5 20250203 489 472 520 472 754576 367135860 00 0.00 N 5 -15