ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6070,6260,6330,6010,38386,236111980,00,0.00,N,5,-280,
20250217,6350,6390,6440,6140,48138,301400300,00,0.00,N,5,-110,
20250210,6460,6540,6790,6210,44656,287684740,00,0.00,N,5,-80,
20250203,6540,6530,6630,6340,45842,296978720,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6070 6260 6330 6010 38386 236111980 00 0.00 N 5 -280
3 20250217 6350 6390 6440 6140 48138 301400300 00 0.00 N 5 -110
4 20250210 6460 6540 6790 6210 44656 287684740 00 0.00 N 5 -80
5 20250203 6540 6530 6630 6340 45842 296978720 00 0.00 N 3 0