ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,722,759,759,721,469449,346457496,00,0.00,N,5,-37,
20250217,759,768,786,750,216512,166106951,00,0.00,N,5,-9,
20250210,768,762,771,747,167434,127195093,00,0.00,N,2,6,
20250203,762,751,780,736,349649,261619326,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 722 759 759 721 469449 346457496 00 0.00 N 5 -37
3 20250217 759 768 786 750 216512 166106951 00 0.00 N 5 -9
4 20250210 768 762 771 747 167434 127195093 00 0.00 N 2 6
5 20250203 762 751 780 736 349649 261619326 00 0.00 N 2 11