ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5050,4905,5130,4800,476129,2362670995,00,0.00,N,2,120,
20250217,4930,5240,5250,4835,627308,3113021805,00,0.00,N,5,-320,
20250210,5250,4850,5330,4815,636936,3220682080,00,0.00,N,2,400,
20250203,4850,4850,5210,4685,948620,4742086130,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5050 4905 5130 4800 476129 2362670995 00 0.00 N 2 120
3 20250217 4930 5240 5250 4835 627308 3113021805 00 0.00 N 5 -320
4 20250210 5250 4850 5330 4815 636936 3220682080 00 0.00 N 2 400
5 20250203 4850 4850 5210 4685 948620 4742086130 00 0.00 N 5 -145