ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,27100,27500,28700,26400,480200,13175907150,00,0.00,N,5,-900,
20250217,28000,27000,29600,26550,946560,26617538050,00,0.00,N,2,950,
20250210,27050,27300,33550,24500,6030937,182883974750,00,0.00,N,2,1350,
20250203,25700,24000,27050,22550,465451,11877894200,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 27100 27500 28700 26400 480200 13175907150 00 0.00 N 5 -900
3 20250217 28000 27000 29600 26550 946560 26617538050 00 0.00 N 2 950
4 20250210 27050 27300 33550 24500 6030937 182883974750 00 0.00 N 2 1350
5 20250203 25700 24000 27050 22550 465451 11877894200 00 0.00 N 2 1600