ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19240,20900,22350,18640,3052920,63726865140,00,0.00,N,5,-2460,
20250217,21700,20900,24450,20200,12569094,276243114950,00,0.00,N,2,3140,
20250210,18560,14150,18560,13760,5202457,89054336180,00,0.00,N,2,4230,
20250203,14330,13100,14410,12310,514875,6888027330,00,0.00,N,2,840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19240 20900 22350 18640 3052920 63726865140 00 0.00 N 5 -2460
3 20250217 21700 20900 24450 20200 12569094 276243114950 00 0.00 N 2 3140
4 20250210 18560 14150 18560 13760 5202457 89054336180 00 0.00 N 2 4230
5 20250203 14330 13100 14410 12310 514875 6888027330 00 0.00 N 2 840