ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2100,2295,2370,2000,2588442,5621960745,00,0.00,N,5,-280,
20250217,2380,2370,2540,2105,3352458,7815455780,00,0.00,N,5,-20,
20250210,2400,1845,2465,1791,4444381,9552279189,00,0.00,N,2,551,
20250203,1849,2180,2395,1651,6081967,11922350919,00,0.00,N,5,-366,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2100 2295 2370 2000 2588442 5621960745 00 0.00 N 5 -280
3 20250217 2380 2370 2540 2105 3352458 7815455780 00 0.00 N 5 -20
4 20250210 2400 1845 2465 1791 4444381 9552279189 00 0.00 N 2 551
5 20250203 1849 2180 2395 1651 6081967 11922350919 00 0.00 N 5 -366