ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16120,14990,17250,14050,7269650,115734945070,00,0.00,N,2,1130,
20250217,14990,15300,16000,14520,5769844,86909333150,00,0.00,N,5,-260,
20250210,15250,13197,15690,12235,9787259,137748517930,00,0.00,N,2,3326,
20250203,11924,10129,12235,9744,4189338,46198232080,00,0.00,N,2,1502,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16120 14990 17250 14050 7269650 115734945070 00 0.00 N 2 1130
3 20250217 14990 15300 16000 14520 5769844 86909333150 00 0.00 N 5 -260
4 20250210 15250 13197 15690 12235 9787259 137748517930 00 0.00 N 2 3326
5 20250203 11924 10129 12235 9744 4189338 46198232080 00 0.00 N 2 1502