ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,32950,35150,36100,32750,663569,22962895400,00,0.00,N,5,-3050,
20250217,36000,25250,46400,24900,3872473,147964199750,00,0.00,N,2,11150,
20250210,24850,24050,25100,23000,146779,3545225150,00,0.00,N,2,750,
20250203,24100,25600,26300,24100,162452,4060567050,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 32950 35150 36100 32750 663569 22962895400 00 0.00 N 5 -3050
3 20250217 36000 25250 46400 24900 3872473 147964199750 00 0.00 N 2 11150
4 20250210 24850 24050 25100 23000 146779 3545225150 00 0.00 N 2 750
5 20250203 24100 25600 26300 24100 162452 4060567050 00 0.00 N 5 -2500