ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7190,6750,7310,6750,121230,859400370,00,0.00,N,2,290,
20250217,6900,7080,7170,6740,167809,1161428070,00,0.00,N,5,-130,
20250210,7030,7220,7440,7000,163973,1174426780,00,0.00,N,5,-240,
20250203,7270,7630,7810,7170,108483,807694090,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7190 6750 7310 6750 121230 859400370 00 0.00 N 2 290
3 20250217 6900 7080 7170 6740 167809 1161428070 00 0.00 N 5 -130
4 20250210 7030 7220 7440 7000 163973 1174426780 00 0.00 N 5 -240
5 20250203 7270 7630 7810 7170 108483 807694090 00 0.00 N 5 -370