ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17860,18610,19980,17260,1301608,24282724940,00,0.00,N,5,-420,
20250217,18280,18300,18750,17270,768115,13913633050,00,0.00,N,2,20,
20250210,18260,15400,20150,15040,2814317,51185429750,00,0.00,N,2,2860,
20250203,15400,14720,16200,14230,404813,6213469450,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17860 18610 19980 17260 1301608 24282724940 00 0.00 N 5 -420
3 20250217 18280 18300 18750 17270 768115 13913633050 00 0.00 N 2 20
4 20250210 18260 15400 20150 15040 2814317 51185429750 00 0.00 N 2 2860
5 20250203 15400 14720 16200 14230 404813 6213469450 00 0.00 N 2 490