ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3010,2990,3290,2810,2156017,6587928470,00,0.00,N,5,-30,
20250217,3040,2570,3165,2505,6360349,18618988680,00,0.00,N,2,470,
20250210,2570,2755,2820,2530,202202,539804395,00,0.00,N,5,-175,
20250203,2745,2790,2805,2700,173932,480820715,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3010 2990 3290 2810 2156017 6587928470 00 0.00 N 5 -30
3 20250217 3040 2570 3165 2505 6360349 18618988680 00 0.00 N 2 470
4 20250210 2570 2755 2820 2530 202202 539804395 00 0.00 N 5 -175
5 20250203 2745 2790 2805 2700 173932 480820715 00 0.00 N 5 -45