ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4815,4610,4985,4610,38389,185948040,00,0.00,N,2,150,
20250217,4665,4795,4975,4525,86019,398217920,00,0.00,N,5,-135,
20250210,4800,4660,5000,4510,68836,331146460,00,0.00,N,2,140,
20250203,4660,4840,4840,4555,35580,165418025,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4815 4610 4985 4610 38389 185948040 00 0.00 N 2 150
3 20250217 4665 4795 4975 4525 86019 398217920 00 0.00 N 5 -135
4 20250210 4800 4660 5000 4510 68836 331146460 00 0.00 N 2 140
5 20250203 4660 4840 4840 4555 35580 165418025 00 0.00 N 5 -220