ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6180,5910,6660,5600,4980240,31167799790,00,0.00,N,2,240,
20250217,5940,5400,6180,5370,1832578,10838488490,00,0.00,N,2,570,
20250210,5370,5400,5540,5250,346896,1867568140,00,0.00,N,5,-30,
20250203,5400,5690,5690,5330,765857,4191527520,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6180 5910 6660 5600 4980240 31167799790 00 0.00 N 2 240
3 20250217 5940 5400 6180 5370 1832578 10838488490 00 0.00 N 2 570
4 20250210 5370 5400 5540 5250 346896 1867568140 00 0.00 N 5 -30
5 20250203 5400 5690 5690 5330 765857 4191527520 00 0.00 N 5 -70