ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1987,1920,2010,1869,265056,518258461,00,0.00,N,2,52,
20250217,1935,1825,1981,1805,288860,550958043,00,0.00,N,2,103,
20250210,1832,1870,1901,1812,170981,316003534,00,0.00,N,5,-50,
20250203,1882,1906,2050,1860,240893,464119968,00,0.00,N,5,-98,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1987 1920 2010 1869 265056 518258461 00 0.00 N 2 52
3 20250217 1935 1825 1981 1805 288860 550958043 00 0.00 N 2 103
4 20250210 1832 1870 1901 1812 170981 316003534 00 0.00 N 5 -50
5 20250203 1882 1906 2050 1860 240893 464119968 00 0.00 N 5 -98