ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9900,9830,10100,9450,207309,2037587550,00,0.00,N,2,70,
20250217,9830,9990,10150,9810,115157,1142020650,00,0.00,N,5,-160,
20250210,9990,10000,11010,9740,264500,2702841220,00,0.00,N,5,-10,
20250203,10000,10000,10280,9540,230768,2268787100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9900 9830 10100 9450 207309 2037587550 00 0.00 N 2 70
3 20250217 9830 9990 10150 9810 115157 1142020650 00 0.00 N 5 -160
4 20250210 9990 10000 11010 9740 264500 2702841220 00 0.00 N 5 -10
5 20250203 10000 10000 10280 9540 230768 2268787100 00 0.00 N 3 0