ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2020,2055,2175,2005,1480314,3080405652,00,0.00,N,5,-80,
20250217,2100,2165,2375,2100,4749944,10528539980,00,0.00,N,5,-85,
20250210,2185,2135,2355,2060,7523403,16646921160,00,0.00,N,5,-20,
20250203,2205,2265,2635,2110,18780079,45208370975,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2020 2055 2175 2005 1480314 3080405652 00 0.00 N 5 -80
3 20250217 2100 2165 2375 2100 4749944 10528539980 00 0.00 N 5 -85
4 20250210 2185 2135 2355 2060 7523403 16646921160 00 0.00 N 5 -20
5 20250203 2205 2265 2635 2110 18780079 45208370975 00 0.00 N 5 -175